DFJ Historical Prices
NYSEARCA: DFJWisdomTreeJapan StockETFUSD
115.32-0.08 (-0.07%)
Market open · Delayed 15 min · as of Oct 9, 9:46 AM ET
DFJ price history
The price history for WisdomTree Japan SmallCap (DFJ) on this page begins on October 7, 2026, when the stock closed at $115.88; it most recently closed at $115.40 on October 8, 2026. The highest price in this record is $116.95, reached on October 7, 2026; the latest close is 1.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DFJ returns
1 week
-0.41%
DFJ price return, excluding dividends.
DFJ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 114.86 | 115.40 | 114.35 | 115.40 | -0.41% | |
| 115.73 | 116.95 | 115.71 | 115.88 | — |