DFLV Historical Prices
NYSEARCA: DFLVDimensional Fund AdvisorsLarge ValueETFUSD
40.89+0.12 (+0.29%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
DFLV price history
The price history for Dimensional US Large Cap Value (DFLV) on this page begins on October 7, 2026, when the stock closed at $40.53; it most recently closed at $40.89 on October 9, 2026. The highest price in this record is $40.92, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DFLV returns
1 week
+0.89%
DFLV price return, excluding dividends.
DFLV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 40.72 | 40.92 | 40.75 | 40.89 | +0.29% | |
| 40.47 | 40.80 | 40.41 | 40.77 | +0.59% | |
| 40.56 | 40.62 | 40.42 | 40.53 | — |