DFMC Historical Prices
NYSEARCA: DFMCDimensional Fund AdvisorsSmall BlendETFUSD
57.81+0.113 (+0.20%)
At close: Oct 9, 3:56 PM ET · Delayed 15 min
DFMC price history
The price history for U.S. Micro Cap Portfolio: (DFMC) on this page begins on October 7, 2026, when the stock closed at $57.50; it most recently closed at $57.81 on October 9, 2026. The highest price in this record is $57.95, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DFMC returns
1 week
+0.54%
DFMC price return, excluding dividends.
DFMC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 57.80 | 57.95 | 57.72 | 57.81 | +0.20% | |
| 57.45 | 57.73 | 57.10 | 57.70 | +0.35% | |
| 57.66 | 57.66 | 57.39 | 57.50 | — |