DFNM Historical Prices
NYSEARCA: DFNMDimensional Fund AdvisorsMuni National IntermETFUSD
46.21+0.11 (+0.24%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
DFNM price history
The price history for Dimensional National Municipal Bond (DFNM) on this page begins on October 7, 2026, when the stock closed at $46.07; it most recently closed at $46.21 on October 9, 2026. The highest price in this record is $46.28, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DFNM returns
1 week
+0.30%
DFNM price return, excluding dividends.
DFNM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 46.16 | 46.28 | 46.17 | 46.21 | +0.24% | |
| 45.97 | 46.15 | 45.96 | 46.10 | +0.07% | |
| 46.00 | 46.12 | 45.97 | 46.07 | — |