DFSB Historical Prices
NYSEARCA: DFSBDimensional Fund AdvisorsGlobal Bond-USD HedgedETFUSD
49.82-0.02 (-0.04%)
At close: Oct 9, 3:36 PM ET · Delayed 15 min
DFSB price history
The price history for Dimensional Global Sustainability Fixed Income (DFSB) on this page begins on October 7, 2026, when the stock closed at $49.69; it most recently closed at $49.82 on October 9, 2026. The highest price in this record is $49.86, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DFSB returns
1 week
+0.27%
DFSB price return, excluding dividends.
DFSB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 49.80 | 49.82 | 49.76 | 49.82 | -0.04% | |
| 49.65 | 49.86 | 49.64 | 49.84 | +0.31% | |
| 49.51 | 49.72 | 49.51 | 49.69 | — |