DFSD Historical Prices
NYSEARCA: DFSDDimensional Fund AdvisorsShort-Term BondETFUSD
46.67-0.01 (-0.02%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
DFSD price history
The price history for Dimensional Short-Duration Fixed Income (DFSD) on this page begins on October 7, 2026, when the stock closed at $46.65; it most recently closed at $46.67 on October 9, 2026. The highest price in this record is $46.70, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DFSD returns
1 week
+0.04%
DFSD price return, excluding dividends.
DFSD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 46.66 | 46.67 | 46.63 | 46.67 | -0.02% | |
| 46.61 | 46.70 | 46.59 | 46.68 | +0.06% | |
| 46.55 | 46.67 | 46.53 | 46.65 | — |