DFSE Historical Prices
NYSEARCA: DFSEDimensional Fund AdvisorsDiversified Emerging MktsETFUSD
48.31+0.53 (+1.11%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
DFSE price history
The price history for Dimensional Emerging Markets Sustainability Core 1 (DFSE) on this page begins on October 7, 2026, when the stock closed at $48.56; it most recently closed at $48.31 on October 9, 2026. The highest price in this record is $49.03, reached on October 7, 2026; the latest close is 1.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DFSE returns
1 week
-0.51%
DFSE price return, excluding dividends.
DFSE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 48.39 | 48.48 | 48.22 | 48.31 | +1.11% | |
| 48.14 | 48.24 | 47.70 | 47.78 | -1.60% | |
| 48.63 | 49.03 | 48.42 | 48.56 | — |