DFSI Historical Prices
NYSEARCA: DFSIDimensional Fund AdvisorsForeign Large BlendETFUSD
45.01+0.3541 (+0.79%)
At close: Oct 9, 3:56 PM ET · Delayed 15 min
DFSI price history
The price history for Dimensional International Sustainability Core 1 (DFSI) on this page begins on October 7, 2026, when the stock closed at $44.74; it most recently closed at $45.01 on October 9, 2026. The highest price in this record is $45.04, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DFSI returns
1 week
+0.61%
DFSI price return, excluding dividends.
DFSI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 44.84 | 45.04 | 44.71 | 45.01 | +0.79% | |
| 44.50 | 44.68 | 44.39 | 44.66 | -0.18% | |
| 44.68 | 44.85 | 44.61 | 44.74 | — |