DFSU Historical Prices
NYSEARCA: DFSUDimensional Fund AdvisorsLarge BlendETFUSD
48.11+0.23 (+0.48%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
DFSU price history
The price history for Dimensional US Sustainability Core 1 (DFSU) on this page begins on October 7, 2026, when the stock closed at $47.92; it most recently closed at $48.11 on October 9, 2026. The highest price in this record is $48.20, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DFSU returns
1 week
+0.40%
DFSU price return, excluding dividends.
DFSU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 47.98 | 48.20 | 47.97 | 48.11 | +0.48% | |
| 47.82 | 47.88 | 47.67 | 47.88 | -0.08% | |
| 47.93 | 47.96 | 47.76 | 47.92 | — |