DFSV Historical Prices
NYSEARCA: DFSVDimensional Fund AdvisorsSmall ValueETFUSD
37.95-0.15 (-0.39%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
DFSV price history
The price history for US Small Cap Value Portfolio (DFSV) on this page begins on October 7, 2026, when the stock closed at $37.79; it most recently closed at $37.95 on October 9, 2026. The highest price in this record is $38.22, reached on October 9, 2026; the latest close is 0.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DFSV returns
1 week
+0.42%
DFSV price return, excluding dividends.
DFSV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 38.22 | 38.22 | 37.90 | 37.95 | -0.39% | |
| 37.71 | 38.15 | 37.63 | 38.10 | +0.82% | |
| 38.00 | 38.07 | 37.63 | 37.79 | — |