DFUS Historical Prices
NYSEARCA: DFUSDimensional Fund AdvisorsLarge BlendETFUSD
84.81+0.52 (+0.62%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
DFUS price history
The price history for Dimensional U.S. Equity Market (DFUS) on this page begins on October 7, 2026, when the stock closed at $84.65; it most recently closed at $84.81 on October 9, 2026. The highest price in this record is $84.90, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DFUS returns
1 week
+0.19%
DFUS price return, excluding dividends.
DFUS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 84.58 | 84.90 | 84.46 | 84.81 | +0.62% | |
| 84.33 | 84.64 | 83.93 | 84.29 | -0.43% | |
| 84.51 | 84.72 | 84.26 | 84.65 | — |