DFVE Historical Prices
NYSEARCA: DFVEDoubleLine ETF TrustMid-Cap ValueETFUSD
35.56+0.0201 (+0.06%)
At close: Oct 9, 3:06 PM ET · Delayed 15 min
DFVE price history
The price history for DoubleLine Fortune 500 Equal Weight (DFVE) on this page begins on October 7, 2026, when the stock closed at $35.25; it most recently closed at $35.56 on October 9, 2026. The highest price in this record is $35.62, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DFVE returns
1 week
+0.87%
DFVE price return, excluding dividends.
DFVE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 35.55 | 35.59 | 35.53 | 35.56 | +0.06% | |
| 35.62 | 35.62 | 35.28 | 35.54 | +0.81% | |
| 35.32 | 35.33 | 35.25 | 35.25 | — |