DGAP Historical Prices
BATS: DGAPFirst TrustDefined OutcomeETFUSD
31.32+0.04 (+0.13%)
At close: Oct 9, 3:06 PM ET · Delayed 15 min
DGAP price history
The price history for FT Vest U.S. Equity Buffer & Digital Return (DGAP) on this page begins on April 20, 2026, when the stock closed at $29.88; it most recently closed at $31.32 on October 5, 2026. The highest price in this record is $31.38, reached on October 5, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DGAP returns
1 week
+0.27%
1 month
+0.85%
3 months
+2.27%
DGAP price return, excluding dividends.
DGAP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 31.26 | 31.38 | 31.26 | 31.32 | +0.05% | |
| 31.30 | 31.30 | 31.30 | 31.30 | +0.13% | |
| 31.26 | 31.26 | 31.26 | 31.26 | +0.10% | |
| 31.23 | 31.23 | 31.23 | 31.23 | +0.19% | |
| 31.17 | 31.17 | 31.17 | 31.17 | -0.03% | |
| 31.18 | 31.18 | 31.18 | 31.18 | +0.03% | |
| 31.17 | 31.17 | 31.17 | 31.17 | 0.00% | |
| 31.17 | 31.17 | 31.17 | 31.17 | -0.06% | |
| 31.19 | 31.19 | 31.19 | 31.19 | +0.10% | |
| 31.20 | 31.21 | 31.16 | 31.16 | 0.00% | |
| 31.16 | 31.16 | 31.16 | 31.16 | -0.10% | |
| 31.23 | 31.23 | 31.19 | 31.19 | +0.06% | |
| 31.17 | 31.17 | 31.17 | 31.17 | +0.26% | |
| 31.13 | 31.14 | 31.09 | 31.09 | +0.03% | |
| 31.08 | 31.08 | 31.08 | 31.08 | +0.19% | |
| 31.04 | 31.04 | 30.98 | 31.02 | -0.03% | |
| 31.03 | 31.03 | 31.03 | 31.03 | -0.06% | |
| 31.05 | 31.05 | 31.05 | 31.05 | -0.06% | |
| 31.07 | 31.07 | 31.07 | 31.07 | +0.19% | |
| 30.92 | 31.01 | 30.92 | 31.01 | -0.13% | |
| 31.05 | 31.05 | 31.05 | 31.05 | -0.13% | |
| 31.09 | 31.09 | 31.09 | 31.09 | -0.10% | |
| 31.12 | 31.17 | 31.12 | 31.12 | +0.06% | |
| 31.10 | 31.10 | 31.10 | 31.10 | +0.19% | |
| 31.04 | 31.04 | 31.04 | 31.04 | +0.10% | |
| 31.01 | 31.01 | 31.01 | 31.01 | -0.06% | |
| 31.03 | 31.03 | 31.03 | 31.03 | 0.00% | |
| 31.03 | 31.03 | 31.03 | 31.03 | +0.03% | |
| 31.02 | 31.02 | 31.02 | 31.02 | +0.10% | |
| 30.99 | 30.99 | 30.99 | 30.99 | +0.03% | |
| 30.98 | 30.98 | 30.98 | 30.98 | +0.06% | |
| 30.96 | 30.96 | 30.96 | 30.96 | 0.00% | |
| 30.91 | 30.96 | 30.89 | 30.96 | +0.13% | |
| 30.88 | 30.92 | 30.86 | 30.92 | -0.10% | |
| 30.90 | 30.95 | 30.89 | 30.95 | +0.10% | |
| 30.99 | 30.99 | 30.85 | 30.92 | -0.06% | |
| 30.94 | 30.94 | 30.94 | 30.94 | -0.06% | |
| 30.96 | 30.96 | 30.96 | 30.96 | +0.03% | |
| 30.95 | 30.95 | 30.95 | 30.95 | +0.06% | |
| 30.93 | 30.93 | 30.93 | 30.93 | +0.10% | |
| 30.90 | 30.90 | 30.90 | 30.90 | 0.00% | |
| 30.90 | 30.90 | 30.90 | 30.90 | 0.00% | |
| 30.90 | 30.90 | 30.90 | 30.90 | +0.10% | |
| 30.87 | 30.87 | 30.87 | 30.87 | -0.03% | |
| 30.88 | 30.88 | 30.88 | 30.88 | +0.06% | |
| 30.90 | 30.90 | 30.86 | 30.86 | +0.29% | |
| 30.77 | 30.77 | 30.77 | 30.77 | +0.26% | |
| 30.69 | 30.69 | 30.69 | 30.69 | +0.29% | |
| 30.62 | 30.64 | 30.60 | 30.60 | +0.36% | |
| 30.62 | 30.62 | 30.49 | 30.49 | -0.29% | |
| 30.59 | 30.61 | 30.58 | 30.58 | +0.10% | |
| 30.60 | 30.60 | 30.53 | 30.55 | +0.07% | |
| 30.55 | 30.60 | 30.53 | 30.53 | +0.16% | |
| 30.53 | 30.54 | 30.48 | 30.48 | -0.42% | |
| 30.67 | 30.67 | 30.61 | 30.61 | +0.03% | |
| 30.62 | 30.65 | 30.60 | 30.60 | +0.16% | |
| 30.55 | 30.55 | 30.55 | 30.55 | +0.07% | |
| 30.55 | 30.57 | 30.53 | 30.53 | -0.26% | |
| 30.66 | 30.66 | 30.56 | 30.61 | -0.07% | |
| 30.60 | 30.67 | 30.59 | 30.63 | +0.07% | |
| 30.61 | 30.61 | 30.61 | 30.61 | +0.16% | |
| 30.52 | 30.56 | 30.51 | 30.56 | -0.20% | |
| 30.57 | 30.62 | 30.54 | 30.62 | +0.16% | |
| 30.49 | 30.57 | 30.49 | 30.57 | +0.26% | |
| 30.62 | 30.62 | 30.45 | 30.49 | -0.13% | |
| 30.48 | 30.53 | 30.47 | 30.53 | -0.13% | |
| 30.52 | 30.58 | 30.52 | 30.57 | +0.26% | |
| 30.49 | 30.49 | 30.48 | 30.49 | -0.03% | |
| 30.55 | 30.55 | 30.50 | 30.50 | +0.07% | |
| 30.51 | 30.51 | 30.48 | 30.48 | +0.13% | |
| 30.41 | 30.44 | 30.37 | 30.44 | +0.33% | |
| 30.33 | 30.34 | 30.33 | 30.34 | +0.10% | |
| 30.32 | 30.32 | 30.31 | 30.31 | +0.03% | |
| 30.40 | 30.40 | 30.30 | 30.30 | 0.00% | |
| 30.30 | 30.30 | 30.30 | 30.30 | -0.33% | |
| 30.40 | 30.40 | 30.40 | 30.40 | 0.00% | |
| 30.45 | 30.45 | 30.40 | 30.40 | +0.30% | |
| 30.31 | 30.31 | 30.31 | 30.31 | -0.53% | |
| 30.47 | 30.47 | 30.47 | 30.47 | -0.03% | |
| 30.53 | 30.53 | 30.48 | 30.48 | +0.56% | |
| 30.35 | 30.35 | 30.31 | 30.31 | +0.07% | |
| 30.17 | 30.29 | 30.12 | 30.29 | +0.53% | |
| 30.18 | 30.18 | 30.13 | 30.13 | -0.26% | |
| 30.21 | 30.21 | 30.21 | 30.21 | -0.23% | |
| 30.28 | 30.28 | 30.28 | 30.28 | +0.17% | |
| 30.41 | 30.41 | 30.23 | 30.23 | -0.59% | |
| 30.45 | 30.45 | 30.36 | 30.41 | +0.07% | |
| 30.39 | 30.39 | 30.39 | 30.39 | -0.13% | |
| 30.48 | 30.48 | 30.43 | 30.43 | +0.03% | |
| 30.48 | 30.48 | 30.42 | 30.42 | -0.07% | |
| 30.49 | 30.50 | 30.44 | 30.44 | +0.20% | |
| 30.40 | 30.40 | 30.38 | 30.38 | +0.07% | |
| 30.36 | 30.36 | 30.36 | 30.36 | -0.13% | |
| 30.42 | 30.42 | 30.36 | 30.40 | +0.33% | |
| 30.30 | 30.30 | 30.30 | 30.30 | +0.23% | |
| 30.19 | 30.26 | 30.19 | 30.23 | 0.00% | |
| 30.23 | 30.26 | 30.23 | 30.23 | +0.23% | |
| 30.16 | 30.16 | 30.16 | 30.16 | -0.07% | |
| 30.21 | 30.21 | 30.18 | 30.18 | +0.07% | |
| 30.15 | 30.19 | 30.15 | 30.16 | -0.20% | |
| 30.22 | 30.22 | 30.22 | 30.22 | +0.17% | |
| 30.18 | 30.18 | 30.17 | 30.17 | +0.17% | |
| 30.18 | 30.18 | 30.12 | 30.12 | -0.13% | |
| 30.23 | 30.24 | 30.16 | 30.16 | 0.00% | |
| 30.20 | 30.21 | 30.16 | 30.16 | +0.20% | |
| 30.13 | 30.16 | 30.10 | 30.10 | -0.03% | |
| 30.10 | 30.15 | 30.10 | 30.11 | +0.13% | |
| 30.08 | 30.08 | 30.07 | 30.07 | +0.47% | |
| 30.04 | 30.04 | 29.93 | 29.93 | -0.27% | |
| 30.06 | 30.06 | 30.01 | 30.01 | +0.07% | |
| 29.92 | 29.99 | 29.90 | 29.99 | +0.33% | |
| 29.90 | 29.91 | 29.89 | 29.89 | +0.03% | |
| 29.87 | 29.93 | 29.87 | 29.88 | -0.07% | |
| 29.95 | 29.95 | 29.83 | 29.90 | +0.07% | |
| 29.86 | 29.92 | 29.86 | 29.88 | +0.34% | |
| 29.78 | 29.80 | 29.78 | 29.78 | -0.23% | |
| 29.80 | 29.85 | 29.79 | 29.85 | +0.17% | |
| 29.89 | 29.91 | 29.78 | 29.80 | — |