DGCB Historical Prices
NASDAQ: DGCBDimensional Fund AdvisorsGlobal Bond-USD HedgedETFUSD
52.20+0.0148 (+0.03%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
DGCB price history
The price history for Dimensional Global Credit (DGCB) on this page begins on October 7, 2026, when the stock closed at $52.09; it most recently closed at $52.20 on October 9, 2026. The highest price in this record is $52.23, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DGCB returns
1 week
+0.21%
DGCB price return, excluding dividends.
DGCB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 52.16 | 52.23 | 52.15 | 52.20 | +0.03% | |
| 52.06 | 52.20 | 52.02 | 52.19 | +0.18% | |
| 51.84 | 52.12 | 51.84 | 52.09 | — |