DGLO Historical Prices
NASDAQ: DGLOFirst TrustLarge BlendETFUSD
22.92+0.0033 (+0.01%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
DGLO price history
The price history for First (DGLO) on this page begins on October 7, 2026, when the stock closed at $22.70; it most recently closed at $22.92 on October 9, 2026. The highest price in this record is $22.98, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DGLO returns
1 week
+0.98%
DGLO price return, excluding dividends.
DGLO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 22.98 | 22.98 | 22.92 | 22.92 | -0.01% | |
| 22.82 | 22.94 | 22.80 | 22.93 | +0.98% | |
| 22.63 | 22.72 | 22.63 | 22.70 | — |