DGRE Historical Prices
NASDAQ: DGREWisdomTreeDiversified Emerging MktsETFUSD
40.34+0.4649 (+1.17%)
Market open · Delayed 15 min · as of Oct 9, 10:16 AM ET
DGRE price history
The price history for WisdomTree Emerging Markets Quality Dividend Growth (DGRE) on this page begins on October 7, 2026, when the stock closed at $40.89; it most recently closed at $39.91 on October 8, 2026. The highest price in this record is $41.12, reached on October 7, 2026; the latest close is 2.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DGRE returns
1 week
-2.40%
DGRE price return, excluding dividends.
DGRE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 40.20 | 40.20 | 39.78 | 39.91 | -2.40% | |
| 40.61 | 41.12 | 40.45 | 40.89 | — |