DGRO Historical Prices
NYSEARCA: DGROETFUSD
77.34+0.455 (+0.59%)
Market open · Delayed 15 min · as of Oct 9, 2:39 PM ET
DGRO price history
The price history for iShares Core Dividend Growth (DGRO) on this page begins on October 7, 2026, when the stock closed at $76.33; it most recently closed at $76.88 on October 8, 2026. The highest price in this record is $76.90, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DGRO returns
1 week
+0.72%
DGRO price return, excluding dividends.
DGRO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 76.18 | 76.90 | 76.11 | 76.88 | +0.72% | |
| 76.39 | 76.49 | 76.18 | 76.33 | — |