DGRS Historical Prices
NASDAQ: DGRSETFUSD
56.26-0.1103 (-0.20%)
At close: Oct 9, 3:42 PM ET · Delayed 15 min
DGRS price history
The price history for WisdomTree U.S. SmallCap Quality Dividend Growth (DGRS) on this page begins on October 7, 2026, when the stock closed at $56.20; it most recently closed at $56.37 on October 8, 2026. The highest price in this record is $56.55, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DGRS returns
1 week
+0.31%
DGRS price return, excluding dividends.
DGRS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 56.03 | 56.52 | 55.91 | 56.37 | +0.31% | |
| 56.36 | 56.55 | 55.85 | 56.20 | — |