DGRW Historical Prices
NASDAQ: DGRWETFUSD
98.86+0.20 (+0.20%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
DGRW price history
The price history for WisdomTree U.S. Quality Dividend Growth (DGRW) on this page begins on October 7, 2026, when the stock closed at $98.76; it most recently closed at $98.86 on October 9, 2026. The highest price in this record is $99.05, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DGRW returns
1 week
+0.10%
DGRW price return, excluding dividends.
DGRW daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 98.70 | 99.05 | 98.63 | 98.86 | +0.20% | |
| 98.52 | 98.84 | 98.31 | 98.66 | -0.10% | |
| 98.98 | 98.98 | 98.60 | 98.76 | — |