DGT Historical Prices
NYSEARCA: DGTState Street Investment ManagementGlobal Large-Stock ValueETFUSD
187.00+0.6294 (+0.34%)
At close: Oct 9, 3:28 PM ET · Delayed 15 min
DGT price history
The price history for State Street SPDR Global Dow (DGT) on this page begins on October 7, 2026, when the stock closed at $186.21; it most recently closed at $187.00 on October 9, 2026. The highest price in this record is $187.11, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DGT returns
1 week
+0.43%
DGT price return, excluding dividends.
DGT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 186.42 | 187.11 | 186.70 | 187.00 | +0.34% | |
| 186.10 | 186.37 | 185.26 | 186.37 | +0.09% | |
| 186.58 | 186.38 | 185.76 | 186.21 | — |