DHSB Historical Prices
NYSEARCA: DHSBDay HaganDerivative IncomeETFUSD
27.79+0.0554 (+0.20%)
At close: Oct 8, 3:49 PM ET · Delayed 15 min
DHSB price history
The price history for Day Hagan Smart Buffer (DHSB) on this page begins on October 7, 2026, when the stock closed at $27.80; it most recently closed at $27.74 on October 8, 2026. The highest price in this record is $27.80, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DHSB returns
1 week
-0.21%
DHSB price return, excluding dividends.
DHSB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 27.69 | 27.77 | 27.66 | 27.74 | -0.21% | |
| 27.69 | 27.80 | 27.79 | 27.80 | — |