DIAL Historical Prices
NYSEARCA: DIALColumbia ThreadneedleMultisector BondETFUSD
17.29+0.005 (+0.03%)
At close: Oct 13, 3:59 PM ET · Delayed 15 min
DIAL price history
The price history for Columbia Diversified Fixed Income Allocation (DIAL) on this page begins on October 5, 2026, when the stock closed at $17.27; it most recently closed at $17.28 on October 12, 2026. The highest price in this record is $17.28, reached on October 12, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DIAL returns
1 week
+0.49%
DIAL price return, excluding dividends.
DIAL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 17.30 | 17.31 | 17.26 | 17.29 | +0.03% | |
| 17.26 | 17.28 | 17.26 | 17.28 | +0.09% | |
| 17.26 | 17.27 | 17.23 | 17.27 | +0.06% | |
| 17.20 | 17.26 | 17.19 | 17.26 | +0.32% | |
| 17.12 | 17.22 | 17.12 | 17.20 | — |