DICE Historical Prices
BATS: DICETema ETFsFinancialETFUSD
24.28+0.5779 (+2.44%)
At close: Oct 9, 3:55 PM ET · Delayed 15 min
DICE price history
The price history for Tema Trading & Prediction Markets (DICE) on this page begins on September 7, 2026, when the stock closed at $24.83; it most recently closed at $23.70 on October 5, 2026. The highest price in this record is $26.16, reached on September 21, 2026; the latest close is 9.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DICE returns
1 week
-3.57%
1 month
-5.79%
DICE price return, excluding dividends.
DICE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 23.55 | 23.70 | 23.57 | 23.70 | -2.78% | |
| 24.59 | 24.59 | 24.38 | 24.38 | 0.00% | |
| 24.46 | 24.46 | 24.38 | 24.38 | +1.25% | |
| 24.11 | 24.13 | 24.07 | 24.08 | -2.03% | |
| 24.64 | 24.71 | 24.58 | 24.58 | -0.28% | |
| 24.80 | 24.80 | 24.65 | 24.65 | -0.80% | |
| 24.59 | 25.19 | 24.59 | 24.85 | -0.60% | |
| 25.34 | 25.34 | 25.00 | 25.00 | -1.30% | |
| 25.28 | 25.42 | 25.22 | 25.33 | -1.52% | |
| 25.87 | 25.87 | 25.56 | 25.72 | +0.27% | |
| 26.16 | 26.16 | 25.65 | 25.65 | -1.38% | |
| 26.03 | 26.03 | 25.88 | 26.01 | 0.00% | |
| 25.85 | 26.01 | 25.80 | 26.01 | +2.40% | |
| 25.09 | 25.40 | 25.09 | 25.40 | +4.70% | |
| 24.15 | 24.30 | 24.12 | 24.26 | +2.28% | |
| 25.00 | 25.00 | 23.72 | 23.72 | -2.06% | |
| 25.00 | 25.00 | 24.20 | 24.22 | -3.31% | |
| 25.00 | 25.15 | 24.84 | 25.05 | +0.89% | |
| 24.94 | 25.00 | 24.83 | 24.83 | -0.04% | |
| 25.29 | 25.29 | 24.84 | 24.84 | -1.27% | |
| 25.69 | 25.69 | 25.16 | 25.16 | — |