DIEM Historical Prices
NYSEARCA: DIEMFranklin Templeton, IncDiversified Emerging MktsETFUSD
42.89+0.4108 (+0.97%)
At close: Oct 9, 3:52 PM ET · Delayed 15 min
DIEM price history
The price history for Franklin Emerging Market Core Dividend Tilt Index (DIEM) on this page begins on October 7, 2026, when the stock closed at $43.19; it most recently closed at $42.89 on October 9, 2026. The highest price in this record is $43.26, reached on October 7, 2026; the latest close is 0.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DIEM returns
1 week
-0.69%
DIEM price return, excluding dividends.
DIEM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 42.84 | 42.93 | 42.78 | 42.89 | +0.97% | |
| 42.71 | 42.77 | 42.38 | 42.48 | -1.64% | |
| 43.09 | 43.26 | 42.93 | 43.19 | — |