DIG Historical Prices
NYSEARCA: DIGProSharesTrading--Leveraged EquityETFUSD
72.42-0.16 (-0.22%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
DIG price history
The price history for ProShares Ultra Energy (DIG) on this page begins on October 7, 2026, when the stock closed at $68.64; it most recently closed at $72.42 on October 9, 2026. The highest price in this record is $73.90, reached on October 9, 2026; the latest close is 2.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DIG returns
1 week
+5.51%
DIG price return, excluding dividends.
DIG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 71.87 | 73.90 | 71.97 | 72.42 | -0.22% | |
| 71.20 | 73.01 | 71.09 | 72.58 | +5.74% | |
| 70.57 | 70.57 | 67.91 | 68.64 | — |