DIPS Historical Prices
NYSEARCA: DIPSYieldMax ETFsDerivative IncomeETFUSD
31.16+0.1302 (+0.42%)
At close: Oct 8, 3:37 PM ET · Delayed 15 min
DIPS price history
The price history for YieldMax Short NVDA Option Income Strategy (DIPS) on this page begins on October 7, 2026, when the stock closed at $30.41; it most recently closed at $31.03 on October 8, 2026. The highest price in this record is $31.04, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DIPS returns
1 week
+2.05%
DIPS price return, excluding dividends.
DIPS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 30.79 | 31.04 | 30.79 | 31.03 | +2.05% | |
| 30.37 | 30.45 | 30.20 | 30.41 | — |