DIVD Historical Prices
NASDAQ: DIVDAltrius Capital Management,Inc.Global Large-Stock ValueETFUSD
43.00+0.0981 (+0.23%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
DIVD price history
The price history for Altrius Global Dividend (DIVD) on this page begins on October 7, 2026, when the stock closed at $42.50; it most recently closed at $43.00 on October 9, 2026. The highest price in this record is $43.02, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DIVD returns
1 week
+1.18%
DIVD price return, excluding dividends.
DIVD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 42.95 | 43.02 | 42.93 | 43.00 | +0.24% | |
| 42.65 | 42.91 | 42.47 | 42.90 | +0.94% | |
| 42.64 | 42.64 | 42.50 | 42.50 | — |