DIVG Historical Prices
NYSEARCA: DIVGInvescoMid-Cap ValueETFUSD
36.54-0.0121 (-0.03%)
At close: Oct 9, 2:35 PM ET · Delayed 15 min
DIVG price history
The price history for Invesco S&P 500 High Dividend Growers (DIVG) on this page begins on October 7, 2026, when the stock closed at $36.15; it most recently closed at $36.55 on October 8, 2026. The highest price in this record is $36.66, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DIVG returns
1 week
+1.09%
DIVG price return, excluding dividends.
DIVG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 36.18 | 36.57 | 36.17 | 36.55 | +1.09% | |
| 36.47 | 36.66 | 36.15 | 36.15 | — |