DIVI Historical Prices
NYSEARCA: DIVIETFUSD
42.34+0.22 (+0.52%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
DIVI price history
The price history for Franklin International Core Dividend Tilt Index (DIVI) on this page begins on October 7, 2026, when the stock closed at $42.30; it most recently closed at $42.34 on October 9, 2026. The highest price in this record is $42.41, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DIVI returns
1 week
+0.09%
DIVI price return, excluding dividends.
DIVI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 42.31 | 42.41 | 42.21 | 42.34 | +0.52% | |
| 42.12 | 42.18 | 41.88 | 42.12 | -0.43% | |
| 42.26 | 42.38 | 42.05 | 42.30 | — |