DIVN Historical Prices
BATS: DIVNETFUSD
30.10-0.01 (-0.03%)
Market open · Delayed 15 min · as of Oct 9, 3:07 PM ET
DIVN price history
The price history for Horizon Dividend Income (DIVN) on this page begins on October 7, 2026, when the stock closed at $29.62; it most recently closed at $30.11 on October 8, 2026. The highest price in this record is $30.15, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DIVN returns
1 week
+1.65%
DIVN price return, excluding dividends.
DIVN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 29.80 | 30.15 | 29.75 | 30.11 | +1.65% | |
| 29.69 | 29.72 | 29.59 | 29.62 | — |