DIVO Historical Prices
NYSEARCA: DIVOETFUSD
47.44+0.31 (+0.66%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
After hours: 47.40 -0.08%
DIVO price history
The price history for Amplify CWP Enhanced Dividend Income (DIVO) on this page begins on October 7, 2026, when the stock closed at $46.98; it most recently closed at $47.44 on October 9, 2026. The highest price in this record is $47.49, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DIVO returns
1 week
+0.98%
DIVO price return, excluding dividends.
DIVO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 47.14 | 47.49 | 47.13 | 47.44 | +0.66% | |
| 46.93 | 47.14 | 46.92 | 47.13 | +0.32% | |
| 46.98 | 47.01 | 46.83 | 46.98 | — |