DIVP Historical Prices
NYSEARCA: DIVPCullen Capital Management, LLCDerivative IncomeETFUSD
26.13-0.0929 (-0.35%)
At close: Oct 9, 2:37 PM ET · Delayed 15 min
DIVP price history
The price history for Cullen Enhanced Equity Income (DIVP) on this page begins on October 7, 2026, when the stock closed at $25.92; it most recently closed at $26.13 on October 9, 2026. The highest price in this record is $26.24, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DIVP returns
1 week
+0.82%
DIVP price return, excluding dividends.
DIVP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 26.13 | 26.16 | 26.08 | 26.13 | -0.35% | |
| 26.24 | 26.24 | 26.23 | 26.23 | +1.18% | |
| 26.01 | 26.01 | 25.91 | 25.92 | — |