DIVZ Historical Prices
NYSEARCA: DIVZETFUSD
37.16+0.0187 (+0.05%)
At close: Oct 9, 3:14 PM ET · Delayed 15 min
DIVZ price history
The price history for Polen Dividend Income (DIVZ) on this page begins on October 7, 2026, when the stock closed at $36.93; it most recently closed at $37.16 on October 9, 2026. The highest price in this record is $37.18, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DIVZ returns
1 week
+0.62%
DIVZ price return, excluding dividends.
DIVZ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 37.15 | 37.16 | 37.07 | 37.16 | +0.05% | |
| 37.00 | 37.18 | 36.98 | 37.14 | +0.57% | |
| 36.93 | 37.01 | 36.90 | 36.93 | — |