DJD Historical Prices
NYSEARCA: DJDInvescoLarge ValueETFUSD
63.89+0.4498 (+0.71%)
At close: Oct 9, 3:38 PM ET · Delayed 15 min
DJD price history
The price history for Invesco Dow Jones Industrial Average Dividend (DJD) on this page begins on October 7, 2026, when the stock closed at $62.82; it most recently closed at $63.44 on October 8, 2026. The highest price in this record is $63.51, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DJD returns
1 week
+0.99%
DJD price return, excluding dividends.
DJD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 62.66 | 63.51 | 62.67 | 63.44 | +0.99% | |
| 62.78 | 62.99 | 62.72 | 62.82 | — |