DJIA Historical Prices
NYSEARCA: DJIAGlobal X FundsDerivative IncomeETFUSD
22.50+0.15 (+0.67%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
DJIA price history
The price history for Global X Dow 30 Covered Call (DJIA) on this page begins on October 7, 2026, when the stock closed at $22.35; it most recently closed at $22.50 on October 9, 2026. The highest price in this record is $22.50, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DJIA returns
1 week
+0.67%
DJIA price return, excluding dividends.
DJIA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 22.35 | 22.50 | 22.31 | 22.50 | +0.67% | |
| 22.25 | 22.35 | 22.19 | 22.35 | 0.00% | |
| 22.36 | 22.36 | 22.25 | 22.35 | — |