DJTU Historical Prices
BATS: DJTURexTrading--Leveraged EquityETFUSD
8.87-0.21 (-2.31%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
DJTU price history
The price history for T-REX 2X Long DJT Daily Target (DJTU) on this page begins on October 7, 2026, when the stock closed at $9.17; it most recently closed at $8.87 on October 9, 2026. The highest price in this record is $9.87, reached on October 7, 2026; the latest close is 10.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DJTU returns
1 week
-3.27%
DJTU price return, excluding dividends.
DJTU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 9.35 | 9.29 | 8.76 | 8.87 | -2.31% | |
| 9.00 | 9.21 | 8.85 | 9.08 | -0.98% | |
| 9.76 | 9.87 | 8.98 | 9.17 | — |