DLCU Historical Prices
NASDAQ: DLCUDimensional Fund AdvisorsLarge BlendETFUSD
50.50+0.2533 (+0.50%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
DLCU price history
The price history for U.S. Large Company Portfolio: (DLCU) on this page begins on October 7, 2026, when the stock closed at $50.45; it most recently closed at $50.50 on October 9, 2026. The highest price in this record is $50.52, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DLCU returns
1 week
+0.10%
DLCU price return, excluding dividends.
DLCU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 50.34 | 50.52 | 50.34 | 50.50 | +0.51% | |
| 50.29 | 50.29 | 50.25 | 50.25 | -0.41% | |
| 50.41 | 50.45 | 50.37 | 50.45 | — |