DLLL Historical Prices
NASDAQ: DLLLGranitesharesTrading--Leveraged EquityETFUSD
38.26+1.36 (+3.69%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
DLLL price history
The price history for GraniteShares 2x Long DELL Daily (DLLL) on this page begins on October 7, 2026, when the stock closed at $37.49; it most recently closed at $38.26 on October 9, 2026. The highest price in this record is $39.50, reached on October 9, 2026; the latest close is 3.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DLLL returns
1 week
+2.05%
DLLL price return, excluding dividends.
DLLL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 37.80 | 39.50 | 35.77 | 38.26 | +3.69% | |
| 36.04 | 38.41 | 35.62 | 36.90 | -1.57% | |
| 35.81 | 38.16 | 35.03 | 37.49 | — |