DLMY Historical Prices
BATS: DLMYFirst TrustDefined OutcomeETFUSD
30.88+0.1144 (+0.37%)
At close: Oct 7, 1:46 PM ET · Delayed 15 min
DLMY price history
The price history for FT Vest U.S. Equity Dual Directional Buffer (DLMY) on this page begins on May 18, 2026, when the stock closed at $29.76; it most recently closed at $30.85 on October 5, 2026. The highest price in this record is $30.90, reached on October 5, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DLMY returns
1 week
+0.97%
1 month
+1.10%
3 months
+3.26%
DLMY price return, excluding dividends.
DLMY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 30.85 | 30.85 | 30.85 | 30.85 | -0.15% | |
| 30.90 | 30.90 | 30.89 | 30.89 | +0.39% | |
| 30.77 | 30.79 | 30.77 | 30.77 | +0.29% | |
| 30.60 | 30.68 | 30.60 | 30.68 | +0.36% | |
| 30.57 | 30.57 | 30.57 | 30.57 | +0.07% | |
| 30.61 | 30.61 | 30.55 | 30.55 | -0.03% | |
| 30.54 | 30.56 | 30.54 | 30.56 | -0.10% | |
| 30.59 | 30.59 | 30.59 | 30.59 | -0.36% | |
| 30.65 | 30.70 | 30.65 | 30.70 | +0.33% | |
| 30.60 | 30.61 | 30.60 | 30.60 | +0.10% | |
| 30.59 | 30.59 | 30.57 | 30.57 | -0.49% | |
| 30.68 | 30.72 | 30.68 | 30.72 | +0.03% | |
| 30.60 | 30.71 | 30.60 | 30.71 | +0.75% | |
| 30.48 | 30.48 | 30.48 | 30.48 | +0.07% | |
| 30.46 | 30.46 | 30.46 | 30.46 | +0.69% | |
| 30.43 | 30.43 | 30.25 | 30.25 | -0.30% | |
| 30.34 | 30.34 | 30.34 | 30.34 | -0.30% | |
| 30.43 | 30.43 | 30.43 | 30.43 | -0.20% | |
| 30.49 | 30.49 | 30.49 | 30.49 | +0.46% | |
| 30.32 | 30.39 | 30.32 | 30.35 | -0.30% | |
| 30.39 | 30.44 | 30.39 | 30.44 | -0.23% | |
| 30.55 | 30.55 | 30.50 | 30.51 | -0.29% | |
| 30.59 | 30.60 | 30.59 | 30.60 | -0.13% | |
| 30.64 | 30.64 | 30.64 | 30.64 | +0.49% | |
| 30.49 | 30.49 | 30.49 | 30.49 | +0.36% | |
| 30.38 | 30.38 | 30.38 | 30.38 | -0.39% | |
| 30.50 | 30.50 | 30.50 | 30.50 | -0.16% | |
| 30.57 | 30.57 | 30.55 | 30.55 | -0.03% | |
| 30.52 | 30.56 | 30.52 | 30.56 | +0.43% | |
| 30.55 | 30.55 | 30.40 | 30.43 | 0.00% | |
| 30.43 | 30.43 | 30.43 | 30.43 | +0.07% | |
| 30.38 | 30.44 | 30.38 | 30.41 | -0.07% | |
| 30.41 | 30.43 | 30.41 | 30.43 | +0.20% | |
| 30.42 | 30.42 | 30.37 | 30.37 | -0.36% | |
| 30.45 | 30.48 | 30.45 | 30.48 | +0.23% | |
| 30.41 | 30.41 | 30.41 | 30.41 | -0.36% | |
| 30.54 | 30.54 | 30.48 | 30.52 | -0.20% | |
| 30.58 | 30.58 | 30.58 | 30.58 | 0.00% | |
| 30.52 | 30.61 | 30.51 | 30.58 | +0.23% | |
| 30.48 | 30.54 | 30.48 | 30.51 | +0.16% | |
| 30.48 | 30.48 | 30.43 | 30.46 | -0.13% | |
| 30.48 | 30.52 | 30.48 | 30.50 | -0.03% | |
| 30.51 | 30.51 | 30.51 | 30.51 | +0.26% | |
| 30.43 | 30.43 | 30.43 | 30.43 | -0.10% | |
| 30.65 | 30.65 | 30.46 | 30.46 | 0.00% | |
| 30.43 | 30.46 | 30.43 | 30.46 | +0.76% | |
| 30.20 | 30.23 | 30.20 | 30.23 | +0.57% | |
| 29.91 | 30.06 | 29.91 | 30.06 | +0.57% | |
| 29.90 | 29.90 | 29.78 | 29.89 | +0.91% | |
| 29.71 | 29.71 | 29.62 | 29.62 | -0.84% | |
| 29.99 | 29.99 | 29.79 | 29.87 | +0.20% | |
| 30.07 | 30.07 | 29.79 | 29.81 | +0.13% | |
| 29.87 | 29.87 | 29.77 | 29.77 | +0.07% | |
| 29.78 | 29.79 | 29.70 | 29.75 | -0.73% | |
| 29.96 | 30.02 | 29.96 | 29.97 | 0.00% | |
| 29.97 | 29.97 | 29.97 | 29.97 | +0.54% | |
| 29.92 | 29.92 | 29.81 | 29.81 | -0.17% | |
| 29.97 | 29.97 | 29.86 | 29.86 | -0.57% | |
| 30.19 | 30.19 | 30.03 | 30.03 | -0.17% | |
| 30.06 | 30.10 | 30.01 | 30.08 | +0.20% | |
| 30.05 | 30.05 | 30.01 | 30.02 | +0.10% | |
| 30.07 | 30.07 | 29.99 | 29.99 | -0.30% | |
| 30.05 | 30.08 | 30.05 | 30.08 | +0.30% | |
| 30.00 | 30.00 | 29.98 | 29.99 | +0.40% | |
| 29.87 | 29.92 | 29.78 | 29.87 | -0.13% | |
| 30.04 | 30.04 | 29.91 | 29.91 | -0.40% | |
| 30.08 | 30.08 | 29.96 | 30.03 | +0.64% | |
| 30.07 | 30.07 | 29.79 | 29.84 | -0.17% | |
| 29.85 | 29.90 | 29.85 | 29.89 | 0.00% | |
| 29.89 | 29.89 | 29.89 | 29.89 | +0.34% | |
| 29.74 | 29.79 | 29.73 | 29.79 | +0.81% | |
| 29.64 | 29.70 | 29.52 | 29.55 | -0.24% | |
| 29.73 | 29.73 | 29.58 | 29.62 | +0.14% | |
| 29.74 | 29.74 | 29.54 | 29.58 | -0.17% | |
| 29.73 | 29.73 | 29.58 | 29.63 | -0.60% | |
| 30.02 | 30.02 | 29.76 | 29.81 | -0.17% | |
| 30.02 | 30.02 | 29.81 | 29.86 | +0.54% | |
| 30.04 | 30.04 | 29.70 | 29.70 | -0.70% | |
| 29.98 | 30.01 | 29.91 | 29.91 | -0.20% | |
| 29.96 | 30.00 | 29.96 | 29.97 | +0.84% | |
| 29.67 | 29.72 | 29.63 | 29.72 | +0.20% | |
| 29.54 | 29.69 | 29.34 | 29.66 | +1.06% | |
| 29.62 | 29.62 | 29.35 | 29.35 | -0.68% | |
| 29.57 | 29.60 | 29.51 | 29.55 | -0.24% | |
| 29.68 | 29.71 | 29.62 | 29.62 | +0.03% | |
| 30.00 | 30.00 | 29.51 | 29.61 | -1.20% | |
| 30.01 | 30.01 | 29.88 | 29.97 | +0.23% | |
| 29.94 | 29.95 | 29.89 | 29.90 | -0.40% | |
| 29.99 | 30.02 | 29.99 | 30.02 | +0.13% | |
| 30.56 | 30.56 | 29.96 | 29.98 | +0.07% | |
| 29.93 | 29.99 | 29.93 | 29.96 | +0.17% | |
| 29.85 | 29.95 | 29.85 | 29.91 | +0.17% | |
| 29.94 | 29.94 | 29.80 | 29.86 | +0.13% | |
| 30.04 | 30.04 | 29.80 | 29.82 | +0.20% | |
| 30.33 | 30.33 | 29.72 | 29.76 | +0.37% | |
| 29.73 | 29.73 | 29.55 | 29.65 | -0.07% | |
| 29.51 | 29.67 | 29.51 | 29.67 | +0.68% | |
| 29.52 | 29.56 | 29.40 | 29.47 | -0.61% | |
| 30.00 | 30.00 | 29.54 | 29.65 | — |