DLS Historical Prices
NYSEARCA: DLSWisdomTreeForeign Small/Mid ValueETFUSD
86.13+0.7315 (+0.86%)
At close: Oct 9, 3:24 PM ET · Delayed 15 min
DLS price history
The price history for WisdomTree International SmallCap (DLS) on this page begins on October 7, 2026, when the stock closed at $85.78; it most recently closed at $86.13 on October 9, 2026. The highest price in this record is $86.18, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DLS returns
1 week
+0.40%
DLS price return, excluding dividends.
DLS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 85.90 | 86.18 | 85.80 | 86.13 | +0.86% | |
| 85.01 | 85.40 | 84.88 | 85.39 | -0.45% | |
| 85.71 | 85.94 | 85.67 | 85.78 | — |