DLUX Historical Prices
NYSEARCA: DLUXDoubleLine ETF TrustUltrashort BondETFUSD
49.88+0.03 (+0.06%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
DLUX price history
The price history for DoubleLine Ultrashort Income (DLUX) on this page begins on October 7, 2026, when the stock closed at $49.85; it most recently closed at $49.88 on October 9, 2026. The highest price in this record is $49.94, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DLUX returns
1 week
+0.07%
DLUX price return, excluding dividends.
DLUX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 49.84 | 49.94 | 49.81 | 49.88 | +0.06% | |
| 49.84 | 49.94 | 49.82 | 49.85 | +0.01% | |
| 49.81 | 49.85 | 49.81 | 49.85 | — |