DMAR Historical Prices
BATS: DMARFirst TrustDefined OutcomeETFUSD
45.96+0.1502 (+0.33%)
At close: Oct 9, 3:45 PM ET · Delayed 15 min
DMAR price history
The price history for FT Vest U.S. Equity Deep Buffer (DMAR) on this page begins on October 7, 2026, when the stock closed at $45.93; it most recently closed at $45.96 on October 9, 2026. The highest price in this record is $46.00, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DMAR returns
1 week
+0.07%
DMAR price return, excluding dividends.
DMAR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 45.88 | 46.00 | 45.86 | 45.96 | +0.33% | |
| 45.85 | 45.93 | 45.78 | 45.81 | -0.26% | |
| 45.88 | 45.94 | 45.87 | 45.93 | — |