DMAY Historical Prices
BATS: DMAYFirst TrustDefined OutcomeETFUSD
48.50+0.1799 (+0.37%)
At close: Oct 9, 3:27 PM ET · Delayed 15 min
DMAY price history
The price history for FT Vest U.S. Equity Deep Buffer (DMAY) on this page begins on October 7, 2026, when the stock closed at $48.40; it most recently closed at $48.50 on October 9, 2026. The highest price in this record is $48.52, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DMAY returns
1 week
+0.22%
DMAY price return, excluding dividends.
DMAY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 48.44 | 48.52 | 48.42 | 48.50 | +0.37% | |
| 48.33 | 48.44 | 48.27 | 48.32 | -0.15% | |
| 48.38 | 48.43 | 48.34 | 48.40 | — |