DMX Historical Prices
NYSEARCA: DMXDoubleLine ETF TrustMultisector BondETFUSD
48.97+0.02 (+0.04%)
At close: Oct 9, 3:37 PM ET · Delayed 15 min
DMX price history
The price history for DoubleLine Multi-Sector Income (DMX) on this page begins on October 7, 2026, when the stock closed at $48.95; it most recently closed at $48.97 on October 9, 2026. The highest price in this record is $48.98, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DMX returns
1 week
+0.04%
DMX price return, excluding dividends.
DMX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 48.94 | 48.98 | 48.94 | 48.97 | +0.04% | |
| 48.92 | 48.97 | 48.87 | 48.95 | 0.00% | |
| 48.88 | 48.96 | 48.87 | 48.95 | — |