DMXF Historical Prices
NASDAQ: DMXFiSharesForeign Large BlendETFUSD
84.35+0.684 (+0.82%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
DMXF price history
The price history for iShares ESG Advanced MSCI EAFE (DMXF) on this page begins on October 7, 2026, when the stock closed at $84.38; it most recently closed at $84.35 on October 9, 2026. The highest price in this record is $84.75, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DMXF returns
1 week
-0.03%
DMXF price return, excluding dividends.
DMXF daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 84.29 | 84.41 | 83.81 | 84.35 | +0.77% | |
| 83.73 | 84.11 | 83.33 | 83.71 | -0.79% | |
| 84.21 | 84.75 | 83.95 | 84.38 | — |