DOCT Historical Prices
BATS: DOCTFirst TrustDefined OutcomeETFUSD
48.29+0.06 (+0.12%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
DOCT price history
The price history for FT Vest U.S. Equity Deep Buffer (DOCT) on this page begins on October 7, 2026, when the stock closed at $48.20; it most recently closed at $48.29 on October 9, 2026. The highest price in this record is $48.29, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DOCT returns
1 week
+0.20%
DOCT price return, excluding dividends.
DOCT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 48.28 | 48.29 | 48.21 | 48.29 | +0.12% | |
| 48.16 | 48.26 | 48.17 | 48.23 | +0.07% | |
| 48.20 | 48.22 | 48.16 | 48.20 | — |