DOGG Historical Prices
BATS: DOGGFirst TrustDerivative IncomeETFUSD
21.06-0.04 (-0.19%)
At close: Oct 9, 3:57 PM ET · Delayed 15 min
DOGG price history
The price history for FT Vest DJIA Dogs 10 Target Income (DOGG) on this page begins on October 7, 2026, when the stock closed at $20.89; it most recently closed at $21.06 on October 9, 2026. The highest price in this record is $21.16, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DOGG returns
1 week
+0.79%
DOGG price return, excluding dividends.
DOGG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 20.92 | 21.12 | 21.03 | 21.06 | -0.19% | |
| 20.94 | 21.16 | 20.89 | 21.10 | +0.99% | |
| 20.97 | 21.04 | 20.89 | 20.89 | — |