DON Historical Prices
NYSEARCA: DONWisdomTreeMid-Cap ValueETFUSD
54.77+0.0448 (+0.08%)
Market open · Delayed 15 min · as of Oct 9, 11:19 AM ET
DON price history
The price history for WisdomTree U.S. MidCap Dividend (DON) on this page begins on October 7, 2026, when the stock closed at $54.13; it most recently closed at $54.73 on October 8, 2026. The highest price in this record is $54.78, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DON returns
1 week
+1.11%
DON price return, excluding dividends.
DON daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 54.10 | 54.78 | 54.02 | 54.73 | +1.11% | |
| 54.54 | 54.54 | 53.99 | 54.13 | — |