DPST Historical Prices
NYSEARCA: DPSTDirexion FundsTrading--Leveraged EquityETFUSD
107.20-2.73 (-2.48%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
DPST price history
The price history for Direxion Daily Regional Banks Bull 3X (DPST) on this page begins on October 7, 2026, when the stock closed at $106.82; it most recently closed at $107.20 on October 9, 2026. The highest price in this record is $110.62, reached on October 8, 2026; the latest close is 3.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DPST returns
1 week
+0.36%
DPST price return, excluding dividends.
DPST daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 109.08 | 109.15 | 106.55 | 107.20 | -2.48% | |
| 105.78 | 110.62 | 104.52 | 109.93 | +2.91% | |
| 108.34 | 109.02 | 104.75 | 106.82 | — |