DQJN Historical Prices
BATS: DQJNFirst TrustDefined OutcomeETFUSD
30.52+0.1054 (+0.35%)
At close: Oct 9, 9:38 AM ET · Delayed 15 min
DQJN price history
The price history for FT Vest Nasdaq-100 Dual Directional Buffer (DQJN) on this page begins on June 22, 2026, when the stock closed at $28.67; it most recently closed at $30.52 on October 5, 2026. The highest price in this record is $30.69, reached on October 5, 2026; the latest close is 0.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
DQJN returns
1 week
+0.36%
1 month
+3.21%
3 months
+4.69%
DQJN price return, excluding dividends.
DQJN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 30.48 | 30.52 | 30.48 | 30.52 | +0.35% | |
| 30.59 | 30.59 | 30.41 | 30.41 | -0.84% | |
| 30.60 | 30.69 | 30.60 | 30.67 | +0.29% | |
| 30.49 | 30.58 | 30.49 | 30.58 | +0.56% | |
| 30.41 | 30.41 | 30.39 | 30.41 | +0.56% | |
| 30.13 | 30.27 | 30.12 | 30.24 | +0.13% | |
| 30.20 | 30.20 | 30.20 | 30.20 | +0.27% | |
| 30.20 | 30.20 | 30.08 | 30.12 | +0.03% | |
| 30.09 | 30.11 | 29.98 | 30.11 | -0.59% | |
| 30.24 | 30.31 | 30.24 | 30.29 | +0.23% | |
| 30.15 | 30.22 | 30.15 | 30.22 | +0.13% | |
| 30.22 | 30.22 | 30.15 | 30.18 | -0.53% | |
| 30.29 | 30.34 | 30.29 | 30.34 | +0.43% | |
| 30.04 | 30.21 | 30.04 | 30.21 | +1.89% | |
| 29.65 | 29.65 | 29.65 | 29.65 | +0.14% | |
| 29.62 | 29.63 | 29.61 | 29.61 | +1.13% | |
| 29.46 | 29.46 | 29.28 | 29.28 | 0.00% | |
| 29.28 | 29.28 | 29.28 | 29.28 | -0.41% | |
| 29.49 | 29.49 | 29.40 | 29.40 | -0.51% | |
| 29.55 | 29.55 | 29.55 | 29.55 | +0.61% | |
| 29.45 | 29.45 | 29.37 | 29.37 | -0.68% | |
| 29.61 | 29.61 | 29.51 | 29.57 | -0.17% | |
| 29.66 | 29.69 | 29.53 | 29.62 | -0.10% | |
| 29.65 | 29.65 | 29.65 | 29.65 | +0.07% | |
| 29.62 | 29.63 | 29.62 | 29.63 | +0.82% | |
| 29.39 | 29.39 | 29.39 | 29.39 | +0.20% | |
| 29.35 | 29.35 | 29.31 | 29.33 | -0.78% | |
| 29.55 | 29.56 | 29.49 | 29.56 | +0.10% | |
| 29.65 | 29.67 | 29.49 | 29.53 | -0.34% | |
| 29.55 | 29.63 | 29.51 | 29.63 | +0.92% | |
| 29.32 | 29.38 | 29.31 | 29.36 | +0.07% | |
| 29.34 | 29.34 | 29.34 | 29.34 | +0.38% | |
| 29.26 | 29.26 | 29.23 | 29.23 | -0.65% | |
| 29.37 | 29.46 | 29.37 | 29.42 | +0.38% | |
| 29.38 | 29.38 | 29.31 | 29.31 | -0.37% | |
| 29.54 | 29.54 | 29.42 | 29.42 | -0.17% | |
| 29.47 | 29.47 | 29.47 | 29.47 | -0.97% | |
| 29.76 | 29.76 | 29.76 | 29.76 | 0.00% | |
| 29.75 | 29.76 | 29.75 | 29.76 | -0.07% | |
| 29.83 | 29.83 | 29.78 | 29.78 | +0.61% | |
| 29.62 | 29.62 | 29.60 | 29.60 | +0.41% | |
| 29.59 | 29.59 | 29.48 | 29.48 | -0.24% | |
| 29.52 | 29.55 | 29.52 | 29.55 | +0.07% | |
| 29.48 | 29.53 | 29.48 | 29.53 | +0.75% | |
| 29.38 | 29.38 | 29.31 | 29.31 | -0.24% | |
| 29.55 | 29.55 | 29.38 | 29.38 | -0.34% | |
| 29.39 | 29.51 | 29.37 | 29.48 | +1.90% | |
| 28.88 | 28.93 | 28.88 | 28.93 | +1.01% | |
| 28.48 | 28.64 | 28.48 | 28.64 | +0.63% | |
| 28.43 | 28.47 | 28.43 | 28.46 | +1.93% | |
| 28.08 | 28.33 | 27.92 | 27.92 | -1.27% | |
| 28.10 | 28.28 | 28.10 | 28.28 | -0.39% | |
| 28.59 | 28.59 | 28.30 | 28.39 | -0.18% | |
| 28.49 | 28.54 | 28.44 | 28.44 | -0.52% | |
| 28.70 | 28.70 | 28.59 | 28.59 | -1.38% | |
| 29.01 | 29.05 | 28.98 | 28.99 | -0.34% | |
| 29.01 | 29.10 | 28.92 | 29.09 | +1.11% | |
| 28.85 | 28.94 | 28.75 | 28.77 | +0.14% | |
| 28.67 | 28.86 | 28.66 | 28.73 | -1.00% | |
| 29.10 | 29.18 | 28.99 | 29.02 | -0.79% | |
| 29.26 | 29.30 | 29.09 | 29.25 | -0.17% | |
| 29.28 | 29.36 | 29.21 | 29.30 | +1.77% | |
| 29.01 | 29.01 | 28.79 | 28.79 | -1.23% | |
| 29.04 | 29.18 | 29.04 | 29.15 | +0.24% | |
| 28.97 | 29.11 | 28.97 | 29.08 | +1.11% | |
| 28.64 | 28.79 | 28.58 | 28.76 | +0.21% | |
| 28.77 | 28.83 | 28.63 | 28.70 | -1.27% | |
| 29.08 | 29.12 | 29.01 | 29.07 | +1.11% | |
| 29.22 | 29.22 | 28.68 | 28.75 | -1.17% | |
| 29.19 | 29.23 | 29.09 | 29.09 | -0.92% | |
| 29.13 | 29.38 | 29.13 | 29.36 | +1.07% | |
| 28.79 | 29.05 | 28.68 | 29.05 | +1.33% | |
| 28.67 | 28.80 | 28.59 | 28.67 | -0.31% | |
| 28.89 | 28.89 | 28.63 | 28.76 | +0.49% | |
| 28.73 | 28.86 | 28.56 | 28.62 | -0.52% | |
| 28.89 | 29.04 | 28.74 | 28.77 | -2.90% | |
| 29.66 | 29.66 | 29.53 | 29.63 | — |